Medusa Mining Limited exchange exchanges mu madhora historical price, chati nokuti Kurume 2013
|
Nhaurwa dzezvikamu zveMedusa Mining Limited pa Kurume 2013 dzakashandurwa kusvika ku -1.667%. Mutengo wakaderera wezvikamu zveMedusa Mining Limited pa Kurume 2013 waiva 3.95 US dhora. Inonyanya kukosha yezvikamu zveMDSMF pa Kurume 2013 yaiva 4.9 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Medusa Mining Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/03/2013 |
4.72 USD |
27/03/2013 |
4.72 USD |
26/03/2013 |
4.72 USD |
25/03/2013 |
4.9 USD |
22/03/2013 |
4.62 USD |
21/03/2013 |
4.49 USD |
20/03/2013 |
4.49 USD |
19/03/2013 |
4.33 USD |
18/03/2013 |
4.31 USD |
15/03/2013 |
4.3 USD |
14/03/2013 |
4.5 USD |
13/03/2013 |
4.49 USD |
12/03/2013 |
4.49 USD |
11/03/2013 |
4.4 USD |
08/03/2013 |
3.97 USD |
07/03/2013 |
3.97 USD |
06/03/2013 |
3.97 USD |
05/03/2013 |
3.95 USD |
04/03/2013 |
4.15 USD |
01/03/2013 |
4.8 USD |
|