Medusa Mining Limited exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2013
|
|
Nhaurwa dzezvikamu zveMedusa Mining Limited pa Kubvumbi 2013 dzakashandurwa kusvika ku -27.754%. Mutengo wakaderera wezvikamu zveMedusa Mining Limited pa Kubvumbi 2013 waiva 2.96 US dhora. Inonyanya kukosha yezvikamu zveMDSMF pa Kubvumbi 2013 yaiva 4.72 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Medusa Mining Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2013 |
3.41 USD |
|
29/04/2013 |
3.41 USD |
|
26/04/2013 |
3.41 USD |
|
25/04/2013 |
3.65 USD |
|
24/04/2013 |
3.65 USD |
|
23/04/2013 |
3.65 USD |
|
22/04/2013 |
3.65 USD |
|
19/04/2013 |
3.65 USD |
|
18/04/2013 |
2.96 USD |
|
17/04/2013 |
3.03 USD |
|
16/04/2013 |
4.45 USD |
|
15/04/2013 |
4.45 USD |
|
12/04/2013 |
4.45 USD |
|
11/04/2013 |
4.45 USD |
|
10/04/2013 |
4.45 USD |
|
09/04/2013 |
4.59 USD |
|
08/04/2013 |
4.4 USD |
|
05/04/2013 |
4.4 USD |
|
04/04/2013 |
4.72 USD |
|
03/04/2013 |
4.72 USD |
|
02/04/2013 |
4.72 USD |
|
01/04/2013 |
4.72 USD |
|
