Medusa Mining Limited exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2013
|
|
Nhaurwa dzezvikamu zveMedusa Mining Limited pa Gumiguru 2013 dzakashandurwa kusvika ku -8.676%. Mutengo wakaderera wezvikamu zveMedusa Mining Limited pa Gumiguru 2013 waiva 1.8 US dhora. Inonyanya kukosha yezvikamu zveMDSMF pa Gumiguru 2013 yaiva 2.2 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Medusa Mining Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2013 |
2 USD |
|
30/10/2013 |
2 USD |
|
29/10/2013 |
2 USD |
|
28/10/2013 |
2.05 USD |
|
25/10/2013 |
2.19 USD |
|
24/10/2013 |
2.19 USD |
|
23/10/2013 |
2.19 USD |
|
22/10/2013 |
2.19 USD |
|
21/10/2013 |
1.88 USD |
|
18/10/2013 |
1.88 USD |
|
17/10/2013 |
1.88 USD |
|
16/10/2013 |
1.88 USD |
|
15/10/2013 |
1.95 USD |
|
14/10/2013 |
1.86 USD |
|
11/10/2013 |
1.8 USD |
|
10/10/2013 |
1.8 USD |
|
09/10/2013 |
2.2 USD |
|
08/10/2013 |
2.2 USD |
|
07/10/2013 |
2.2 USD |
|
04/10/2013 |
2.2 USD |
|
03/10/2013 |
2.05 USD |
|
02/10/2013 |
2.19 USD |
|
01/10/2013 |
2.19 USD |
|
