Medusa Mining Limited exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2013
|
|
Nhaurwa dzezvikamu zveMedusa Mining Limited pa Mbudzi 2013 dzakashandurwa kusvika ku -17.5%. Mutengo wakaderera wezvikamu zveMedusa Mining Limited pa Mbudzi 2013 waiva 1.6 US dhora. Inonyanya kukosha yezvikamu zveMDSMF pa Mbudzi 2013 yaiva 2 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Medusa Mining Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2013 |
1.65 USD |
|
27/11/2013 |
1.6 USD |
|
26/11/2013 |
1.63 USD |
|
25/11/2013 |
1.66 USD |
|
22/11/2013 |
1.75 USD |
|
21/11/2013 |
1.75 USD |
|
20/11/2013 |
1.75 USD |
|
19/11/2013 |
1.75 USD |
|
18/11/2013 |
1.75 USD |
|
15/11/2013 |
1.75 USD |
|
14/11/2013 |
1.75 USD |
|
13/11/2013 |
1.62 USD |
|
12/11/2013 |
1.73 USD |
|
11/11/2013 |
1.72 USD |
|
08/11/2013 |
1.72 USD |
|
07/11/2013 |
1.93 USD |
|
06/11/2013 |
1.93 USD |
|
05/11/2013 |
2 USD |
|
04/11/2013 |
2 USD |
|
01/11/2013 |
2 USD |
|
