Reach plc exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2016
|
|
Nhaurwa dzezvikamu zveReach plc pa Chikunguru 2016 dzakashandurwa kusvika ku +10.77%. Mutengo wakaderera wezvikamu zveReach plc pa Chikunguru 2016 waiva 0.87 Euro. Inonyanya kukosha yezvikamu zveMRR.F pa Chikunguru 2016 yaiva 1.16 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Reach plc Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2016 |
1.16 EUR |
|
29/07/2016 |
0.87 EUR |
|
28/07/2016 |
0.88 EUR |
|
27/07/2016 |
0.88 EUR |
|
26/07/2016 |
0.89 EUR |
|
25/07/2016 |
0.9 EUR |
|
22/07/2016 |
0.9 EUR |
|
21/07/2016 |
0.9 EUR |
|
20/07/2016 |
0.89 EUR |
|
19/07/2016 |
0.93 EUR |
|
18/07/2016 |
0.9 EUR |
|
15/07/2016 |
0.95 EUR |
|
14/07/2016 |
0.96 EUR |
|
13/07/2016 |
0.95 EUR |
|
12/07/2016 |
0.92 EUR |
|
11/07/2016 |
0.93 EUR |
|
08/07/2016 |
0.91 EUR |
|
07/07/2016 |
0.92 EUR |
|
06/07/2016 |
0.97 EUR |
|
05/07/2016 |
1.07 EUR |
|
04/07/2016 |
1.07 EUR |
|
01/07/2016 |
1.05 EUR |
|
