Reach plc exchange exchanges mu Euro historical price, chati nokuti Zvita 2016
|
|
Nhaurwa dzezvikamu zveReach plc pa Zvita 2016 dzakashandurwa kusvika ku +31.29%. Mutengo wakaderera wezvikamu zveReach plc pa Zvita 2016 waiva 0.95 Euro. Inonyanya kukosha yezvikamu zveMRR.F pa Zvita 2016 yaiva 1.24 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Reach plc Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2016 |
1.24 EUR |
|
30/12/2016 |
1.21 EUR |
|
29/12/2016 |
1.18 EUR |
|
28/12/2016 |
1.2 EUR |
|
27/12/2016 |
1.21 EUR |
|
23/12/2016 |
1.18 EUR |
|
22/12/2016 |
1.18 EUR |
|
21/12/2016 |
1.18 EUR |
|
20/12/2016 |
1.17 EUR |
|
19/12/2016 |
1.1 EUR |
|
16/12/2016 |
1.05 EUR |
|
15/12/2016 |
1.02 EUR |
|
14/12/2016 |
1.01 EUR |
|
13/12/2016 |
1.03 EUR |
|
12/12/2016 |
1.03 EUR |
|
09/12/2016 |
1.11 EUR |
|
08/12/2016 |
1.02 EUR |
|
07/12/2016 |
1.02 EUR |
|
06/12/2016 |
0.97 EUR |
|
05/12/2016 |
0.96 EUR |
|
02/12/2016 |
0.95 EUR |
|
01/12/2016 |
0.95 EUR |
|
