Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1990
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 1990 dzakashandurwa kusvika ku +17.49%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 1990 waiva 0.78 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 1990 yaiva 0.91 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1990 |
0.91 USD |
|
29/04/1990 |
0.9 USD |
|
28/04/1990 |
0.87 USD |
|
27/04/1990 |
0.87 USD |
|
26/04/1990 |
0.89 USD |
|
25/04/1990 |
0.86 USD |
|
24/04/1990 |
0.82 USD |
|
23/04/1990 |
0.81 USD |
|
22/04/1990 |
0.79 USD |
|
21/04/1990 |
0.81 USD |
|
20/04/1990 |
0.78 USD |
|
19/04/1990 |
0.8 USD |
|
18/04/1990 |
0.81 USD |
|
17/04/1990 |
0.81 USD |
|
16/04/1990 |
0.82 USD |
|
15/04/1990 |
0.82 USD |
|
14/04/1990 |
0.83 USD |
|
13/04/1990 |
0.84 USD |
|
12/04/1990 |
0.86 USD |
|
11/04/1990 |
0.84 USD |
|
10/04/1990 |
0.84 USD |
|
09/04/1990 |
0.84 USD |
|
08/04/1990 |
0.82 USD |
|
07/04/1990 |
0.8 USD |
|
06/04/1990 |
0.79 USD |
|
05/04/1990 |
0.8 USD |
|
04/04/1990 |
0.81 USD |
|
03/04/1990 |
0.81 USD |
|
02/04/1990 |
0.78 USD |
|
