Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1990
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1990 dzakashandurwa kusvika ku -16.715%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1990 waiva 0.84 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1990 yaiva 1.1 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/1990 |
0.88 USD |
29/06/1990 |
0.85 USD |
28/06/1990 |
0.84 USD |
27/06/1990 |
0.88 USD |
26/06/1990 |
0.92 USD |
25/06/1990 |
0.93 USD |
24/06/1990 |
0.92 USD |
23/06/1990 |
0.95 USD |
22/06/1990 |
0.96 USD |
21/06/1990 |
0.96 USD |
20/06/1990 |
0.99 USD |
19/06/1990 |
0.97 USD |
18/06/1990 |
1 USD |
17/06/1990 |
1.02 USD |
16/06/1990 |
1.07 USD |
15/06/1990 |
1.06 USD |
14/06/1990 |
1.07 USD |
13/06/1990 |
1.1 USD |
12/06/1990 |
1.09 USD |
11/06/1990 |
1.08 USD |
10/06/1990 |
1.05 USD |
09/06/1990 |
1.03 USD |
08/06/1990 |
1.03 USD |
07/06/1990 |
1.02 USD |
06/06/1990 |
1 USD |
05/06/1990 |
1 USD |
04/06/1990 |
1.03 USD |
03/06/1990 |
1.06 USD |
02/06/1990 |
1.06 USD |
01/06/1990 |
1.06 USD |
|