Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1990
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 1990 dzakashandurwa kusvika ku +25.64%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 1990 waiva 1.02 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 1990 yaiva 1.29 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/1990 |
1.29 USD |
30/12/1990 |
1.28 USD |
29/12/1990 |
1.24 USD |
28/12/1990 |
1.26 USD |
27/12/1990 |
1.24 USD |
26/12/1990 |
1.24 USD |
25/12/1990 |
1.24 USD |
24/12/1990 |
1.19 USD |
23/12/1990 |
1.17 USD |
22/12/1990 |
1.14 USD |
21/12/1990 |
1.09 USD |
20/12/1990 |
1.07 USD |
19/12/1990 |
1.08 USD |
18/12/1990 |
1.09 USD |
17/12/1990 |
1.03 USD |
16/12/1990 |
1.02 USD |
15/12/1990 |
1.04 USD |
14/12/1990 |
1.05 USD |
13/12/1990 |
1.05 USD |
12/12/1990 |
1.04 USD |
11/12/1990 |
1.05 USD |
10/12/1990 |
1.04 USD |
09/12/1990 |
1.04 USD |
08/12/1990 |
1.04 USD |
07/12/1990 |
1.05 USD |
06/12/1990 |
1.05 USD |
05/12/1990 |
1.05 USD |
04/12/1990 |
1.04 USD |
03/12/1990 |
1.05 USD |
02/12/1990 |
1.03 USD |
01/12/1990 |
1.02 USD |
|