Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1991
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1991 dzakashandurwa kusvika ku +10.39%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1991 waiva 1.29 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1991 yaiva 1.53 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/1991 |
1.51 USD |
29/06/1991 |
1.53 USD |
28/06/1991 |
1.53 USD |
27/06/1991 |
1.53 USD |
26/06/1991 |
1.52 USD |
25/06/1991 |
1.46 USD |
24/06/1991 |
1.48 USD |
23/06/1991 |
1.38 USD |
22/06/1991 |
1.37 USD |
21/06/1991 |
1.39 USD |
20/06/1991 |
1.41 USD |
19/06/1991 |
1.41 USD |
18/06/1991 |
1.4 USD |
17/06/1991 |
1.41 USD |
16/06/1991 |
1.41 USD |
15/06/1991 |
1.46 USD |
14/06/1991 |
1.42 USD |
13/06/1991 |
1.38 USD |
12/06/1991 |
1.36 USD |
11/06/1991 |
1.41 USD |
10/06/1991 |
1.4 USD |
09/06/1991 |
1.29 USD |
08/06/1991 |
1.33 USD |
07/06/1991 |
1.42 USD |
06/06/1991 |
1.49 USD |
05/06/1991 |
1.42 USD |
04/06/1991 |
1.42 USD |
03/06/1991 |
1.4 USD |
02/06/1991 |
1.37 USD |
01/06/1991 |
1.36 USD |
|