Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 1991
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 1991 dzakashandurwa kusvika ku -3.312%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 1991 waiva 1.36 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 1991 yaiva 1.58 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/1991 |
1.42 USD |
|
30/05/1991 |
1.4 USD |
|
29/05/1991 |
1.44 USD |
|
28/05/1991 |
1.55 USD |
|
27/05/1991 |
1.58 USD |
|
26/05/1991 |
1.58 USD |
|
25/05/1991 |
1.54 USD |
|
24/05/1991 |
1.55 USD |
|
23/05/1991 |
1.54 USD |
|
22/05/1991 |
1.54 USD |
|
21/05/1991 |
1.53 USD |
|
20/05/1991 |
1.55 USD |
|
19/05/1991 |
1.56 USD |
|
18/05/1991 |
1.57 USD |
|
17/05/1991 |
1.56 USD |
|
16/05/1991 |
1.53 USD |
|
15/05/1991 |
1.53 USD |
|
14/05/1991 |
1.53 USD |
|
13/05/1991 |
1.54 USD |
|
12/05/1991 |
1.53 USD |
|
11/05/1991 |
1.52 USD |
|
10/05/1991 |
1.48 USD |
|
09/05/1991 |
1.42 USD |
|
08/05/1991 |
1.38 USD |
|
07/05/1991 |
1.38 USD |
|
06/05/1991 |
1.38 USD |
|
05/05/1991 |
1.36 USD |
|
04/05/1991 |
1.41 USD |
|
03/05/1991 |
1.43 USD |
|
02/05/1991 |
1.43 USD |
|
01/05/1991 |
1.47 USD |
|
