Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 1991
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 1991 dzakashandurwa kusvika ku +13.76%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 1991 waiva 1.55 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 1991 yaiva 1.79 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/1991 |
1.77 USD |
30/07/1991 |
1.76 USD |
29/07/1991 |
1.73 USD |
28/07/1991 |
1.73 USD |
27/07/1991 |
1.78 USD |
26/07/1991 |
1.71 USD |
25/07/1991 |
1.67 USD |
24/07/1991 |
1.68 USD |
23/07/1991 |
1.68 USD |
22/07/1991 |
1.68 USD |
21/07/1991 |
1.72 USD |
20/07/1991 |
1.73 USD |
19/07/1991 |
1.78 USD |
18/07/1991 |
1.79 USD |
17/07/1991 |
1.78 USD |
16/07/1991 |
1.77 USD |
15/07/1991 |
1.78 USD |
14/07/1991 |
1.78 USD |
13/07/1991 |
1.75 USD |
12/07/1991 |
1.75 USD |
11/07/1991 |
1.68 USD |
10/07/1991 |
1.67 USD |
09/07/1991 |
1.7 USD |
08/07/1991 |
1.7 USD |
07/07/1991 |
1.72 USD |
06/07/1991 |
1.72 USD |
05/07/1991 |
1.73 USD |
04/07/1991 |
1.68 USD |
03/07/1991 |
1.65 USD |
02/07/1991 |
1.58 USD |
01/07/1991 |
1.55 USD |
|