Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1993
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1993 dzakashandurwa kusvika ku +3.72%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1993 waiva 2.41 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 1993 yaiva 2.65 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/08/1993 |
2.5 USD |
27/08/1993 |
2.47 USD |
26/08/1993 |
2.5 USD |
25/08/1993 |
2.48 USD |
24/08/1993 |
2.52 USD |
23/08/1993 |
2.51 USD |
22/08/1993 |
2.48 USD |
21/08/1993 |
2.53 USD |
20/08/1993 |
2.51 USD |
19/08/1993 |
2.59 USD |
18/08/1993 |
2.52 USD |
17/08/1993 |
2.57 USD |
16/08/1993 |
2.6 USD |
15/08/1993 |
2.63 USD |
14/08/1993 |
2.63 USD |
13/08/1993 |
2.64 USD |
12/08/1993 |
2.63 USD |
11/08/1993 |
2.65 USD |
10/08/1993 |
2.6 USD |
09/08/1993 |
2.58 USD |
08/08/1993 |
2.56 USD |
07/08/1993 |
2.58 USD |
06/08/1993 |
2.59 USD |
05/08/1993 |
2.63 USD |
04/08/1993 |
2.57 USD |
03/08/1993 |
2.5 USD |
02/08/1993 |
2.46 USD |
01/08/1993 |
2.41 USD |
|