Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 1993
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 1993 dzakashandurwa kusvika ku +0.62%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 1993 waiva 2.39 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 1993 yaiva 2.68 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/1993 |
2.54 USD |
29/11/1993 |
2.56 USD |
28/11/1993 |
2.54 USD |
27/11/1993 |
2.61 USD |
26/11/1993 |
2.67 USD |
25/11/1993 |
2.65 USD |
24/11/1993 |
2.68 USD |
23/11/1993 |
2.59 USD |
22/11/1993 |
2.55 USD |
21/11/1993 |
2.5 USD |
20/11/1993 |
2.48 USD |
19/11/1993 |
2.47 USD |
18/11/1993 |
2.46 USD |
17/11/1993 |
2.42 USD |
16/11/1993 |
2.41 USD |
15/11/1993 |
2.5 USD |
14/11/1993 |
2.51 USD |
13/11/1993 |
2.52 USD |
12/11/1993 |
2.57 USD |
11/11/1993 |
2.52 USD |
10/11/1993 |
2.56 USD |
09/11/1993 |
2.55 USD |
08/11/1993 |
2.54 USD |
07/11/1993 |
2.45 USD |
06/11/1993 |
2.45 USD |
05/11/1993 |
2.46 USD |
04/11/1993 |
2.39 USD |
03/11/1993 |
2.45 USD |
02/11/1993 |
2.51 USD |
01/11/1993 |
2.53 USD |
|