Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2001
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2001 dzakashandurwa kusvika ku +7.16%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2001 waiva 30.7 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2001 yaiva 34.33 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2001 |
33.14 USD |
|
29/11/2001 |
33.98 USD |
|
28/11/2001 |
33.66 USD |
|
27/11/2001 |
33.53 USD |
|
26/11/2001 |
33.92 USD |
|
25/11/2001 |
34.33 USD |
|
24/11/2001 |
34.05 USD |
|
23/11/2001 |
33 USD |
|
22/11/2001 |
32.39 USD |
|
21/11/2001 |
32.11 USD |
|
20/11/2001 |
32.42 USD |
|
19/11/2001 |
31.4 USD |
|
18/11/2001 |
31.87 USD |
|
17/11/2001 |
32.57 USD |
|
16/11/2001 |
32.36 USD |
|
15/11/2001 |
32.03 USD |
|
14/11/2001 |
32.7 USD |
|
13/11/2001 |
33.27 USD |
|
12/11/2001 |
32.88 USD |
|
11/11/2001 |
33.06 USD |
|
10/11/2001 |
32.98 USD |
|
09/11/2001 |
33.95 USD |
|
08/11/2001 |
32.9 USD |
|
07/11/2001 |
32.61 USD |
|
06/11/2001 |
32.21 USD |
|
05/11/2001 |
32.13 USD |
|
04/11/2001 |
32.39 USD |
|
03/11/2001 |
31.64 USD |
|
02/11/2001 |
30.7 USD |
|
01/11/2001 |
30.92 USD |
|
