Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2002
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2002 dzakashandurwa kusvika ku -3.932%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2002 waiva 24.31 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2002 yaiva 28.91 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2002 |
27.49 USD |
|
29/04/2002 |
24.74 USD |
|
28/04/2002 |
24.31 USD |
|
27/04/2002 |
24.78 USD |
|
26/04/2002 |
25.61 USD |
|
25/04/2002 |
26.38 USD |
|
24/04/2002 |
26.13 USD |
|
23/04/2002 |
26.12 USD |
|
22/04/2002 |
25.75 USD |
|
21/04/2002 |
26.87 USD |
|
20/04/2002 |
26.51 USD |
|
19/04/2002 |
27 USD |
|
18/04/2002 |
27.8 USD |
|
17/04/2002 |
28.6 USD |
|
16/04/2002 |
28.19 USD |
|
15/04/2002 |
28.32 USD |
|
14/04/2002 |
28.91 USD |
|
13/04/2002 |
27.85 USD |
|
12/04/2002 |
27.97 USD |
|
11/04/2002 |
27.4 USD |
|
10/04/2002 |
28.15 USD |
|
09/04/2002 |
27.44 USD |
|
08/04/2002 |
28.61 USD |
|
