Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2002
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 2002 dzakashandurwa kusvika ku +4.55%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 2002 waiva 22.84 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 2002 yaiva 26.62 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2002 |
23.88 USD |
|
30/07/2002 |
23.65 USD |
|
29/07/2002 |
23.89 USD |
|
28/07/2002 |
23.96 USD |
|
27/07/2002 |
23.58 USD |
|
26/07/2002 |
24.29 USD |
|
25/07/2002 |
24.9 USD |
|
24/07/2002 |
24.35 USD |
|
23/07/2002 |
23.91 USD |
|
22/07/2002 |
22.96 USD |
|
21/07/2002 |
24.11 USD |
|
20/07/2002 |
23.51 USD |
|
19/07/2002 |
24.54 USD |
|
18/07/2002 |
25.29 USD |
|
17/07/2002 |
24.69 USD |
|
16/07/2002 |
25.42 USD |
|
15/07/2002 |
26.05 USD |
|
14/07/2002 |
26.11 USD |
|
13/07/2002 |
26.62 USD |
|
12/07/2002 |
26.14 USD |
|
11/07/2002 |
25.52 USD |
|
10/07/2002 |
26 USD |
|
09/07/2002 |
25 USD |
|
08/07/2002 |
24.89 USD |
|
07/07/2002 |
24.86 USD |
|
06/07/2002 |
23.53 USD |
|
05/07/2002 |
24.24 USD |
|
04/07/2002 |
24.06 USD |
|
03/07/2002 |
24.46 USD |
|
02/07/2002 |
23.55 USD |
|
01/07/2002 |
22.84 USD |
|
