Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2002
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 2002 dzakashandurwa kusvika ku -11.454%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 2002 waiva 24.12 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 2002 yaiva 28.49 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2002 |
24.12 USD |
|
30/12/2002 |
24.96 USD |
|
29/12/2002 |
24.41 USD |
|
28/12/2002 |
24.59 USD |
|
27/12/2002 |
24.93 USD |
|
26/12/2002 |
26.14 USD |
|
25/12/2002 |
25.5 USD |
|
24/12/2002 |
25.67 USD |
|
23/12/2002 |
25.73 USD |
|
22/12/2002 |
27.68 USD |
|
21/12/2002 |
28.14 USD |
|
20/12/2002 |
28.49 USD |
|
19/12/2002 |
28.2 USD |
|
18/12/2002 |
27.96 USD |
|
17/12/2002 |
27.91 USD |
|
16/12/2002 |
27.12 USD |
|
15/12/2002 |
27.9 USD |
|
14/12/2002 |
27.39 USD |
|
13/12/2002 |
26.9 USD |
|
12/12/2002 |
26.86 USD |
|
11/12/2002 |
25.85 USD |
|
10/12/2002 |
26.38 USD |
|
09/12/2002 |
26.49 USD |
|
08/12/2002 |
26.7 USD |
|
07/12/2002 |
26.91 USD |
|
06/12/2002 |
27 USD |
|
05/12/2002 |
26.52 USD |
|
04/12/2002 |
26.56 USD |
|
03/12/2002 |
26.77 USD |
|
02/12/2002 |
27.18 USD |
|
01/12/2002 |
27.24 USD |
|
