Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2003
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2003 dzakashandurwa kusvika ku -3.648%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2003 waiva 24.21 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2003 yaiva 26.57 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
14/02/2003 |
25.09 USD |
|
13/02/2003 |
25.73 USD |
|
12/02/2003 |
25.72 USD |
|
11/02/2003 |
24.35 USD |
|
10/02/2003 |
24.21 USD |
|
09/02/2003 |
24.67 USD |
|
08/02/2003 |
25.04 USD |
|
07/02/2003 |
25.25 USD |
|
06/02/2003 |
25.49 USD |
|
05/02/2003 |
25.29 USD |
|
04/02/2003 |
26.57 USD |
|
03/02/2003 |
26.25 USD |
|
02/02/2003 |
26.32 USD |
|
01/02/2003 |
26.04 USD |
|
