Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2003
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 2003 dzakashandurwa kusvika ku +16.53%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 2003 waiva 25.54 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 2003 yaiva 29.96 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/2003 |
29.96 USD |
30/07/2003 |
29.5 USD |
29/07/2003 |
28.5 USD |
28/07/2003 |
28.9 USD |
27/07/2003 |
28.36 USD |
26/07/2003 |
28.34 USD |
25/07/2003 |
27.84 USD |
24/07/2003 |
27.55 USD |
23/07/2003 |
28.37 USD |
22/07/2003 |
28.84 USD |
21/07/2003 |
28.38 USD |
20/07/2003 |
28.43 USD |
19/07/2003 |
28.3 USD |
18/07/2003 |
27.26 USD |
17/07/2003 |
26.52 USD |
16/07/2003 |
26.51 USD |
15/07/2003 |
26.42 USD |
14/07/2003 |
26.57 USD |
13/07/2003 |
26.5 USD |
12/07/2003 |
26.22 USD |
11/07/2003 |
26.24 USD |
10/07/2003 |
26.45 USD |
09/07/2003 |
26.62 USD |
08/07/2003 |
25.7 USD |
07/07/2003 |
25.54 USD |
06/07/2003 |
25.63 USD |
05/07/2003 |
25.6 USD |
04/07/2003 |
25.73 USD |
03/07/2003 |
25.61 USD |
02/07/2003 |
25.58 USD |
01/07/2003 |
25.71 USD |
|