Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2003
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2003 dzakashandurwa kusvika ku -8.462%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2003 waiva 26.61 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 2003 yaiva 29.6 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
25/08/2003 |
26.61 USD |
|
24/08/2003 |
28.91 USD |
|
23/08/2003 |
28.89 USD |
|
22/08/2003 |
29.35 USD |
|
21/08/2003 |
29.35 USD |
|
20/08/2003 |
28.93 USD |
|
19/08/2003 |
29.23 USD |
|
18/08/2003 |
29.07 USD |
|
17/08/2003 |
28.68 USD |
|
16/08/2003 |
28.78 USD |
|
15/08/2003 |
28.91 USD |
|
14/08/2003 |
28.94 USD |
|
13/08/2003 |
28.82 USD |
|
12/08/2003 |
29.14 USD |
|
11/08/2003 |
29.19 USD |
|
10/08/2003 |
29.08 USD |
|
09/08/2003 |
28.5 USD |
|
08/08/2003 |
28.52 USD |
|
07/08/2003 |
27.8 USD |
|
06/08/2003 |
28.83 USD |
|
05/08/2003 |
28.19 USD |
|
04/08/2003 |
28.24 USD |
|
03/08/2003 |
28.46 USD |
|
02/08/2003 |
29.6 USD |
|
01/08/2003 |
29.07 USD |
|
