Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2004
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2004 dzakashandurwa kusvika ku +2.87%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2004 waiva 24.15 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2004 yaiva 25.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
13/02/2004 |
25.85 USD |
|
12/02/2004 |
25.08 USD |
|
11/02/2004 |
24.93 USD |
|
10/02/2004 |
25.2 USD |
|
09/02/2004 |
25.31 USD |
|
08/02/2004 |
25.03 USD |
|
07/02/2004 |
25.19 USD |
|
06/02/2004 |
24.41 USD |
|
05/02/2004 |
24.15 USD |
|
04/02/2004 |
24.5 USD |
|
03/02/2004 |
24.63 USD |
|
02/02/2004 |
24.89 USD |
|
01/02/2004 |
25.13 USD |
|
