Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2004
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 2004 dzakashandurwa kusvika ku -3.89%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 2004 waiva 27.14 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 2004 yaiva 29 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2004 |
27.18 USD |
|
29/06/2004 |
27.14 USD |
|
28/06/2004 |
27.53 USD |
|
27/06/2004 |
28.06 USD |
|
26/06/2004 |
28.07 USD |
|
25/06/2004 |
28.52 USD |
|
24/06/2004 |
28.49 USD |
|
23/06/2004 |
28.48 USD |
|
22/06/2004 |
28.58 USD |
|
21/06/2004 |
28.44 USD |
|
20/06/2004 |
28.66 USD |
|
19/06/2004 |
28.03 USD |
|
18/06/2004 |
29 USD |
|
17/06/2004 |
28.86 USD |
|
16/06/2004 |
28.32 USD |
|
15/06/2004 |
27.95 USD |
|
14/06/2004 |
27.48 USD |
|
13/06/2004 |
27.87 USD |
|
12/06/2004 |
28.13 USD |
|
11/06/2004 |
27.6 USD |
|
10/06/2004 |
27.89 USD |
|
09/06/2004 |
27.86 USD |
|
08/06/2004 |
27.64 USD |
|
07/06/2004 |
28.1 USD |
|
06/06/2004 |
28.02 USD |
|
05/06/2004 |
28.57 USD |
|
04/06/2004 |
28.63 USD |
|
03/06/2004 |
28.56 USD |
|
02/06/2004 |
28.5 USD |
|
01/06/2004 |
28.28 USD |
|
