Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2004
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 2004 dzakashandurwa kusvika ku -4.113%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 2004 waiva 25.65 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 2004 yaiva 27.23 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2004 |
26.11 USD |
|
30/12/2004 |
26.01 USD |
|
29/12/2004 |
26.02 USD |
|
28/12/2004 |
25.67 USD |
|
27/12/2004 |
25.65 USD |
|
26/12/2004 |
25.86 USD |
|
25/12/2004 |
25.98 USD |
|
24/12/2004 |
26.32 USD |
|
23/12/2004 |
26.12 USD |
|
22/12/2004 |
26.27 USD |
|
21/12/2004 |
26.78 USD |
|
20/12/2004 |
26.73 USD |
|
19/12/2004 |
26.8 USD |
|
18/12/2004 |
26.67 USD |
|
17/12/2004 |
26.75 USD |
|
16/12/2004 |
26.78 USD |
|
15/12/2004 |
26.84 USD |
|
14/12/2004 |
26.74 USD |
|
13/12/2004 |
26.72 USD |
|
12/12/2004 |
26.76 USD |
|
11/12/2004 |
26.9 USD |
|
10/12/2004 |
26.95 USD |
|
09/12/2004 |
26.85 USD |
|
08/12/2004 |
27.01 USD |
|
07/12/2004 |
26.97 USD |
|
06/12/2004 |
27.07 USD |
|
05/12/2004 |
26.95 USD |
|
04/12/2004 |
26.96 USD |
|
03/12/2004 |
27.16 USD |
|
02/12/2004 |
27.11 USD |
|
01/12/2004 |
27.23 USD |
|
