Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2003
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2003 dzakashandurwa kusvika ku +4.68%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2003 waiva 24.2 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2003 yaiva 26.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2003 |
26.35 USD |
|
29/04/2003 |
25.75 USD |
|
28/04/2003 |
25.99 USD |
|
27/04/2003 |
26.38 USD |
|
26/04/2003 |
25.86 USD |
|
25/04/2003 |
26.13 USD |
|
24/04/2003 |
25.71 USD |
|
23/04/2003 |
25.56 USD |
|
22/04/2003 |
25.81 USD |
|
21/04/2003 |
25.74 USD |
|
20/04/2003 |
25.21 USD |
|
19/04/2003 |
25.49 USD |
|
18/04/2003 |
25.72 USD |
|
17/04/2003 |
25.74 USD |
|
16/04/2003 |
25.21 USD |
|
15/04/2003 |
25.5 USD |
|
14/04/2003 |
24.91 USD |
|
13/04/2003 |
24.61 USD |
|
12/04/2003 |
24.75 USD |
|
11/04/2003 |
24.2 USD |
|
10/04/2003 |
24.59 USD |
|
09/04/2003 |
24.57 USD |
|
08/04/2003 |
25.58 USD |
|
07/04/2003 |
25.17 USD |
|
