Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2003
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Ndira 2003 dzakashandurwa kusvika ku +9.27%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Ndira 2003 waiva 22.79 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Ndira 2003 yaiva 25.93 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2003 |
25.93 USD |
|
30/01/2003 |
24.86 USD |
|
29/01/2003 |
24.67 USD |
|
28/01/2003 |
23.39 USD |
|
27/01/2003 |
22.79 USD |
|
26/01/2003 |
22.95 USD |
|
25/01/2003 |
23.56 USD |
|
24/01/2003 |
23.27 USD |
|
23/01/2003 |
23.44 USD |
|
22/01/2003 |
23.07 USD |
|
21/01/2003 |
23.54 USD |
|
20/01/2003 |
23.7 USD |
|
19/01/2003 |
23.58 USD |
|
18/01/2003 |
23.6 USD |
|
17/01/2003 |
24.19 USD |
|
16/01/2003 |
24.07 USD |
|
15/01/2003 |
24.61 USD |
|
14/01/2003 |
24.15 USD |
|
13/01/2003 |
24.53 USD |
|
12/01/2003 |
24.96 USD |
|
11/01/2003 |
24.15 USD |
|
10/01/2003 |
23.5 USD |
|
09/01/2003 |
23.22 USD |
|
08/01/2003 |
23.22 USD |
|
07/01/2003 |
23.69 USD |
|
06/01/2003 |
23.29 USD |
|
05/01/2003 |
23.71 USD |
|
04/01/2003 |
23.48 USD |
|
03/01/2003 |
23.66 USD |
|
02/01/2003 |
24.28 USD |
|
01/01/2003 |
23.73 USD |
|
