Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2007
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2007 dzakashandurwa kusvika ku +4.12%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2007 waiva 26.72 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2007 yaiva 28.57 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2007 |
28.57 USD |
|
30/03/2007 |
28.55 USD |
|
29/03/2007 |
28.5 USD |
|
28/03/2007 |
27.87 USD |
|
27/03/2007 |
27.74 USD |
|
26/03/2007 |
27.87 USD |
|
25/03/2007 |
27.75 USD |
|
24/03/2007 |
27.64 USD |
|
23/03/2007 |
27.72 USD |
|
22/03/2007 |
28.22 USD |
|
21/03/2007 |
28.02 USD |
|
20/03/2007 |
28.27 USD |
|
19/03/2007 |
28.52 USD |
|
18/03/2007 |
27.84 USD |
|
17/03/2007 |
27.83 USD |
|
16/03/2007 |
27.33 USD |
|
15/03/2007 |
27.28 USD |
|
14/03/2007 |
27.4 USD |
|
13/03/2007 |
26.72 USD |
|
12/03/2007 |
27.44 USD |
|
