Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2007
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 2007 dzakashandurwa kusvika ku -7.2072%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 2007 waiva 27.81 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 2007 yaiva 31.51 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2007 |
27.81 USD |
|
29/06/2007 |
28.1 USD |
|
28/06/2007 |
28.27 USD |
|
27/06/2007 |
28.63 USD |
|
26/06/2007 |
28.71 USD |
|
25/06/2007 |
29.3 USD |
|
24/06/2007 |
30 USD |
|
23/06/2007 |
29.55 USD |
|
22/06/2007 |
29.54 USD |
|
21/06/2007 |
28.96 USD |
|
20/06/2007 |
29.52 USD |
|
19/06/2007 |
29.3 USD |
|
18/06/2007 |
28.99 USD |
|
17/06/2007 |
29.4 USD |
|
16/06/2007 |
29.39 USD |
|
15/06/2007 |
29.98 USD |
|
14/06/2007 |
30.71 USD |
|
13/06/2007 |
30.8 USD |
|
12/06/2007 |
31.19 USD |
|
11/06/2007 |
31.16 USD |
|
10/06/2007 |
31.51 USD |
|
09/06/2007 |
30.92 USD |
|
08/06/2007 |
30.78 USD |
|
07/06/2007 |
30.03 USD |
|
06/06/2007 |
29.82 USD |
|
05/06/2007 |
30.07 USD |
|
04/06/2007 |
29.49 USD |
|
03/06/2007 |
29.33 USD |
|
02/06/2007 |
29.87 USD |
|
01/06/2007 |
29.97 USD |
|
