Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2011
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2011 dzakashandurwa kusvika ku +1.79%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2011 waiva 24.78 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2011 yaiva 26.15 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2011 |
26.15 USD |
|
30/03/2011 |
25.78 USD |
|
29/03/2011 |
25.55 USD |
|
28/03/2011 |
25.48 USD |
|
27/03/2011 |
25.39 USD |
|
26/03/2011 |
25.61 USD |
|
25/03/2011 |
25.49 USD |
|
24/03/2011 |
25.41 USD |
|
23/03/2011 |
25.62 USD |
|
22/03/2011 |
25.81 USD |
|
21/03/2011 |
25.54 USD |
|
20/03/2011 |
25.3 USD |
|
19/03/2011 |
25.33 USD |
|
18/03/2011 |
24.8 USD |
|
17/03/2011 |
24.78 USD |
|
16/03/2011 |
24.79 USD |
|
15/03/2011 |
25.39 USD |
|
14/03/2011 |
25.69 USD |
|
