Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2011
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2011 dzakashandurwa kusvika ku -5.668%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2011 waiva 24.52 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2011 yaiva 26.71 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2011 |
24.72 USD |
|
29/04/2011 |
24.69 USD |
|
28/04/2011 |
24.52 USD |
|
27/04/2011 |
24.57 USD |
|
26/04/2011 |
25.03 USD |
|
25/04/2011 |
25.32 USD |
|
24/04/2011 |
25.36 USD |
|
23/04/2011 |
25.67 USD |
|
22/04/2011 |
25.83 USD |
|
21/04/2011 |
25.87 USD |
|
20/04/2011 |
25.79 USD |
|
19/04/2011 |
26.06 USD |
|
18/04/2011 |
25.81 USD |
|
17/04/2011 |
25.66 USD |
|
16/04/2011 |
25.92 USD |
|
15/04/2011 |
26.71 USD |
|
14/04/2011 |
26.38 USD |
|
13/04/2011 |
26.19 USD |
|
12/04/2011 |
25.61 USD |
|
11/04/2011 |
25.52 USD |
|
10/04/2011 |
25.76 USD |
|
09/04/2011 |
25.15 USD |
|
08/04/2011 |
25.08 USD |
|
07/04/2011 |
25.37 USD |
|
06/04/2011 |
25.42 USD |
|
05/04/2011 |
25.63 USD |
|
04/04/2011 |
25.64 USD |
|
03/04/2011 |
25.98 USD |
|
02/04/2011 |
26.07 USD |
|
01/04/2011 |
26.2 USD |
|
