Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2011
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2011 dzakashandurwa kusvika ku -4.552%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2011 waiva 24.3 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2011 yaiva 27.16 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2011 |
25.58 USD |
|
29/11/2011 |
24.84 USD |
|
28/11/2011 |
24.87 USD |
|
25/11/2011 |
24.3 USD |
|
19/11/2011 |
24.47 USD |
|
18/11/2011 |
24.79 USD |
|
17/11/2011 |
25 USD |
|
16/11/2011 |
25.3 USD |
|
15/11/2011 |
25.54 USD |
|
14/11/2011 |
26.07 USD |
|
13/11/2011 |
26.74 USD |
|
12/11/2011 |
26.76 USD |
|
11/11/2011 |
26.91 USD |
|
10/11/2011 |
26.28 USD |
|
09/11/2011 |
26.2 USD |
|
08/11/2011 |
27.16 USD |
|
07/11/2011 |
26.8 USD |
|
