Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2012
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Ndira 2012 dzakashandurwa kusvika ku +14.38%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Ndira 2012 waiva 28.12 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Ndira 2012 yaiva 32.29 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2012 |
32.29 USD |
|
30/01/2012 |
31.74 USD |
|
29/01/2012 |
31.87 USD |
|
28/01/2012 |
31.35 USD |
|
27/01/2012 |
31.48 USD |
|
26/01/2012 |
31.37 USD |
|
25/01/2012 |
31.27 USD |
|
24/01/2012 |
31.44 USD |
|
23/01/2012 |
31.25 USD |
|
22/01/2012 |
31.29 USD |
|
21/01/2012 |
30.05 USD |
|
20/01/2012 |
30.25 USD |
|
19/01/2012 |
30.58 USD |
|
18/01/2012 |
30.5 USD |
|
17/01/2012 |
30.77 USD |
|
16/01/2012 |
30.66 USD |
|
15/01/2012 |
30.35 USD |
|
14/01/2012 |
30.2 USD |
|
13/01/2012 |
30.24 USD |
|
12/01/2012 |
29.95 USD |
|
11/01/2012 |
29.89 USD |
|
10/01/2012 |
29.53 USD |
|
09/01/2012 |
29.61 USD |
|
08/01/2012 |
29.23 USD |
|
07/01/2012 |
29.5 USD |
|
06/01/2012 |
29.56 USD |
|
05/01/2012 |
29.34 USD |
|
04/01/2012 |
29.73 USD |
|
03/01/2012 |
29.71 USD |
|
02/01/2012 |
28.12 USD |
|
01/01/2012 |
28.23 USD |
|
