Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2012
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 2012 dzakashandurwa kusvika ku +1.97%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 2012 waiva 28.63 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 2012 yaiva 30.78 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2012 |
30.78 USD |
|
29/06/2012 |
30.2 USD |
|
28/06/2012 |
30.13 USD |
|
27/06/2012 |
30.39 USD |
|
26/06/2012 |
30.42 USD |
|
25/06/2012 |
30.5 USD |
|
24/06/2012 |
30.33 USD |
|
23/06/2012 |
30.26 USD |
|
22/06/2012 |
29.95 USD |
|
21/06/2012 |
29.75 USD |
|
20/06/2012 |
29.19 USD |
|
19/06/2012 |
29.41 USD |
|
18/06/2012 |
29.47 USD |
|
17/06/2012 |
29.64 USD |
|
16/06/2012 |
29.76 USD |
|
15/06/2012 |
29.16 USD |
|
14/06/2012 |
28.83 USD |
|
13/06/2012 |
29.15 USD |
|
12/06/2012 |
29.28 USD |
|
11/06/2012 |
30.12 USD |
|
10/06/2012 |
30.67 USD |
|
09/06/2012 |
30.45 USD |
|
08/06/2012 |
29.66 USD |
|
07/06/2012 |
29.44 USD |
|
06/06/2012 |
29.39 USD |
|
05/06/2012 |
28.63 USD |
|
04/06/2012 |
29.3 USD |
|
03/06/2012 |
29.74 USD |
|
02/06/2012 |
30 USD |
|
01/06/2012 |
30.19 USD |
|
