Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2011
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 2011 dzakashandurwa kusvika ku +11.77%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 2011 waiva 25.22 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 2011 yaiva 28.26 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2011 |
28.26 USD |
|
30/12/2011 |
28.25 USD |
|
29/12/2011 |
28 USD |
|
28/12/2011 |
27.72 USD |
|
27/12/2011 |
27.84 USD |
|
26/12/2011 |
27.74 USD |
|
25/12/2011 |
28.11 USD |
|
24/12/2011 |
27.68 USD |
|
23/12/2011 |
27.4 USD |
|
22/12/2011 |
26.77 USD |
|
21/12/2011 |
25.96 USD |
|
20/12/2011 |
26.02 USD |
|
19/12/2011 |
25.82 USD |
|
18/12/2011 |
26.04 USD |
|
17/12/2011 |
26.03 USD |
|
16/12/2011 |
25.81 USD |
|
15/12/2011 |
25.76 USD |
|
14/12/2011 |
26.03 USD |
|
13/12/2011 |
25.53 USD |
|
12/12/2011 |
26 USD |
|
11/12/2011 |
25.56 USD |
|
10/12/2011 |
25.59 USD |
|
09/12/2011 |
25.76 USD |
|
08/12/2011 |
25.51 USD |
|
07/12/2011 |
25.7 USD |
|
06/12/2011 |
25.4 USD |
|
05/12/2011 |
25.6 USD |
|
04/12/2011 |
25.66 USD |
|
03/12/2011 |
25.7 USD |
|
02/12/2011 |
25.22 USD |
|
01/12/2011 |
25.28 USD |
|
