Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2016
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2016 dzakashandurwa kusvika ku +1.45%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2016 waiva 55.96 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2016 yaiva 60.53 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2016 |
58.42 USD |
|
29/11/2016 |
59.22 USD |
|
28/11/2016 |
58.75 USD |
|
27/11/2016 |
59.95 USD |
|
26/11/2016 |
60.22 USD |
|
25/11/2016 |
58.68 USD |
|
24/11/2016 |
59.2 USD |
|
23/11/2016 |
58.55 USD |
|
22/11/2016 |
59.25 USD |
|
21/11/2016 |
59 USD |
|
20/11/2016 |
60.53 USD |
|
19/11/2016 |
60.4 USD |
|
18/11/2016 |
58.5 USD |
|
17/11/2016 |
58.78 USD |
|
16/11/2016 |
57.82 USD |
|
15/11/2016 |
57.07 USD |
|
14/11/2016 |
55.96 USD |
|
13/11/2016 |
58.87 USD |
|
12/11/2016 |
58.12 USD |
|
11/11/2016 |
56.83 USD |
|
10/11/2016 |
56.52 USD |
|
09/11/2016 |
57.94 USD |
|
08/11/2016 |
58.23 USD |
|
07/11/2016 |
58.18 USD |
|
04/11/2016 |
56.53 USD |
|
03/11/2016 |
57.01 USD |
|
02/11/2016 |
57.22 USD |
|
01/11/2016 |
57.58 USD |
|
