Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2016
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gunyana 2016 dzakashandurwa kusvika ku +0.017%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gunyana 2016 waiva 54.12 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gunyana 2016 yaiva 55.88 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2016 |
55.46 USD |
|
29/09/2016 |
55.27 USD |
|
28/09/2016 |
55.88 USD |
|
27/09/2016 |
55.8 USD |
|
26/09/2016 |
54.79 USD |
|
23/09/2016 |
55.3 USD |
|
22/09/2016 |
55.67 USD |
|
21/09/2016 |
55.62 USD |
|
20/09/2016 |
54.7 USD |
|
19/09/2016 |
54.82 USD |
|
16/09/2016 |
55.12 USD |
|
15/09/2016 |
55.07 USD |
|
14/09/2016 |
54.17 USD |
|
13/09/2016 |
54.43 USD |
|
12/09/2016 |
54.93 USD |
|
09/09/2016 |
54.12 USD |
|
08/09/2016 |
55.3 USD |
|
07/09/2016 |
55.52 USD |
|
06/09/2016 |
55.47 USD |
|
02/09/2016 |
55.53 USD |
|
01/09/2016 |
55.45 USD |
|
