Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2016
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2016 dzakashandurwa kusvika ku -4.7085%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2016 waiva 47.39 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2016 yaiva 55.78 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2016 |
50.32 USD |
|
29/04/2016 |
47.39 USD |
|
28/04/2016 |
47.42 USD |
|
27/04/2016 |
48.41 USD |
|
26/04/2016 |
48.88 USD |
|
25/04/2016 |
49.52 USD |
|
24/04/2016 |
51.05 USD |
|
23/04/2016 |
51.02 USD |
|
22/04/2016 |
49.2 USD |
|
21/04/2016 |
53.01 USD |
|
20/04/2016 |
52.83 USD |
|
19/04/2016 |
53.59 USD |
|
18/04/2016 |
53.65 USD |
|
17/04/2016 |
50.61 USD |
|
16/04/2016 |
49.87 USD |
|
15/04/2016 |
52.88 USD |
|
14/04/2016 |
52.61 USD |
|
13/04/2016 |
52.6 USD |
|
12/04/2016 |
51.93 USD |
|
11/04/2016 |
51.61 USD |
|
10/04/2016 |
55.78 USD |
|
09/04/2016 |
55.59 USD |
|
08/04/2016 |
51.71 USD |
|
07/04/2016 |
51.75 USD |
|
06/04/2016 |
52.38 USD |
|
05/04/2016 |
51.85 USD |
|
04/04/2016 |
52.67 USD |
|
03/04/2016 |
54.65 USD |
|
02/04/2016 |
54.31 USD |
|
01/04/2016 |
52.81 USD |
|
