Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2016
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2016 dzakashandurwa kusvika ku -6.333%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2016 waiva 46.5 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2016 yaiva 51.62 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2016 |
48.35 USD |
|
26/02/2016 |
48.75 USD |
|
25/02/2016 |
49.51 USD |
|
24/02/2016 |
48.81 USD |
|
23/02/2016 |
48.63 USD |
|
22/02/2016 |
50.03 USD |
|
19/02/2016 |
49.24 USD |
|
18/02/2016 |
49.59 USD |
|
17/02/2016 |
49.81 USD |
|
16/02/2016 |
48.55 USD |
|
12/02/2016 |
47.65 USD |
|
11/02/2016 |
46.88 USD |
|
10/02/2016 |
46.9 USD |
|
09/02/2016 |
46.5 USD |
|
08/02/2016 |
46.62 USD |
|
05/02/2016 |
47.33 USD |
|
04/02/2016 |
49.06 USD |
|
03/02/2016 |
49.21 USD |
|
02/02/2016 |
50.01 USD |
|
01/02/2016 |
51.62 USD |
|
