Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2016
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2016 dzakashandurwa kusvika ku +5.04%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2016 waiva 48.49 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2016 yaiva 55.57 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/03/2016 |
52.48 USD |
30/03/2016 |
52.31 USD |
29/03/2016 |
51.99 USD |
28/03/2016 |
50.88 USD |
27/03/2016 |
55.57 USD |
26/03/2016 |
55.23 USD |
25/03/2016 |
55.05 USD |
24/03/2016 |
51.51 USD |
23/03/2016 |
51.29 USD |
22/03/2016 |
51.38 USD |
21/03/2016 |
51.18 USD |
20/03/2016 |
54.07 USD |
19/03/2016 |
53.86 USD |
18/03/2016 |
50.83 USD |
17/03/2016 |
51.94 USD |
16/03/2016 |
51.65 USD |
15/03/2016 |
50.92 USD |
14/03/2016 |
50.53 USD |
11/03/2016 |
50.43 USD |
10/03/2016 |
49.46 USD |
09/03/2016 |
50.21 USD |
08/03/2016 |
49.08 USD |
07/03/2016 |
48.49 USD |
04/03/2016 |
49.44 USD |
03/03/2016 |
49.75 USD |
02/03/2016 |
50.32 USD |
01/03/2016 |
49.97 USD |
|