Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2017
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2017 dzakashandurwa kusvika ku +1.7%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2017 waiva 81.66 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2017 yaiva 84.12 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2017 |
83.41 USD |
|
29/11/2017 |
82.59 USD |
|
28/11/2017 |
84.12 USD |
|
27/11/2017 |
83.12 USD |
|
24/11/2017 |
82.51 USD |
|
22/11/2017 |
82.36 USD |
|
21/11/2017 |
82.97 USD |
|
20/11/2017 |
81.79 USD |
|
18/11/2017 |
83.11 USD |
|
17/11/2017 |
81.66 USD |
|
16/11/2017 |
82.45 USD |
|
15/11/2017 |
82.24 USD |
|
14/11/2017 |
82.88 USD |
|
13/11/2017 |
82.76 USD |
|
12/11/2017 |
84.05 USD |
|
11/11/2017 |
83.93 USD |
|
10/11/2017 |
82.7 USD |
|
09/11/2017 |
82.92 USD |
|
08/11/2017 |
83.38 USD |
|
07/11/2017 |
83.1 USD |
|
06/11/2017 |
83.29 USD |
|
03/11/2017 |
82.97 USD |
|
02/11/2017 |
82.88 USD |
|
01/11/2017 |
82.02 USD |
|
