Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2018
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2018 dzakashandurwa kusvika ku -1.816%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2018 waiva 86.8 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2018 yaiva 96.35 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2018 |
90.77 USD |
|
30/03/2018 |
90.23 USD |
|
29/03/2018 |
90.88 USD |
|
28/03/2018 |
89 USD |
|
27/03/2018 |
89.08 USD |
|
26/03/2018 |
93.38 USD |
|
25/03/2018 |
91.27 USD |
|
24/03/2018 |
89.39 USD |
|
23/03/2018 |
86.8 USD |
|
22/03/2018 |
89.4 USD |
|
21/03/2018 |
92.08 USD |
|
20/03/2018 |
92.73 USD |
|
19/03/2018 |
92.49 USD |
|
18/03/2018 |
93.13 USD |
|
17/03/2018 |
92.89 USD |
|
16/03/2018 |
94.19 USD |
|
15/03/2018 |
93.77 USD |
|
14/03/2018 |
93.44 USD |
|
13/03/2018 |
94 USD |
|
12/03/2018 |
96.35 USD |
|
09/03/2018 |
96.12 USD |
|
08/03/2018 |
94.02 USD |
|
07/03/2018 |
93.45 USD |
|
06/03/2018 |
92.92 USD |
|
05/03/2018 |
93.24 USD |
|
02/03/2018 |
92.65 USD |
|
01/03/2018 |
92.45 USD |
|
