Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2018
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2018 dzakashandurwa kusvika ku +5.69%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2018 waiva 105.98 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 2018 yaiva 112.33 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/08/2018 |
112.33 USD |
30/08/2018 |
111.95 USD |
29/08/2018 |
112.02 USD |
28/08/2018 |
110.26 USD |
27/08/2018 |
109.6 USD |
24/08/2018 |
108.4 USD |
23/08/2018 |
107.56 USD |
22/08/2018 |
107.06 USD |
21/08/2018 |
105.98 USD |
20/08/2018 |
106.87 USD |
17/08/2018 |
107.58 USD |
16/08/2018 |
107.64 USD |
15/08/2018 |
107.66 USD |
14/08/2018 |
109.56 USD |
13/08/2018 |
108.21 USD |
10/08/2018 |
109 USD |
09/08/2018 |
109.67 USD |
08/08/2018 |
109.49 USD |
07/08/2018 |
108.88 USD |
06/08/2018 |
108.13 USD |
03/08/2018 |
108.04 USD |
02/08/2018 |
107.57 USD |
01/08/2018 |
106.28 USD |
|