Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gumiguru 2018 dzakashandurwa kusvika ku -7.612%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gumiguru 2018 waiva 102.32 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gumiguru 2018 yaiva 115.61 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
106.81 USD |
|
30/10/2018 |
103.73 USD |
|
29/10/2018 |
103.85 USD |
|
26/10/2018 |
106.96 USD |
|
25/10/2018 |
108.3 USD |
|
24/10/2018 |
102.32 USD |
|
23/10/2018 |
108.1 USD |
|
22/10/2018 |
109.63 USD |
|
19/10/2018 |
108.66 USD |
|
18/10/2018 |
108.5 USD |
|
17/10/2018 |
110.71 USD |
|
16/10/2018 |
111 USD |
|
15/10/2018 |
107.6 USD |
|
12/10/2018 |
109.57 USD |
|
11/10/2018 |
105.91 USD |
|
10/10/2018 |
106.16 USD |
|
09/10/2018 |
112.26 USD |
|
08/10/2018 |
110.85 USD |
|
05/10/2018 |
112.13 USD |
|
04/10/2018 |
112.79 USD |
|
03/10/2018 |
115.17 USD |
|
02/10/2018 |
115.15 USD |
|
01/10/2018 |
115.61 USD |
|
