Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2018
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 2018 dzakashandurwa kusvika ku -9.385%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 2018 waiva 94.13 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 2018 yaiva 112.09 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2018 |
101.57 USD |
|
28/12/2018 |
100.39 USD |
|
27/12/2018 |
101.18 USD |
|
26/12/2018 |
100.56 USD |
|
24/12/2018 |
94.13 USD |
|
21/12/2018 |
98.23 USD |
|
20/12/2018 |
101.51 USD |
|
19/12/2018 |
103.69 USD |
|
18/12/2018 |
103.97 USD |
|
17/12/2018 |
102.89 USD |
|
14/12/2018 |
106.03 USD |
|
13/12/2018 |
109.45 USD |
|
12/12/2018 |
109.08 USD |
|
11/12/2018 |
108.59 USD |
|
10/12/2018 |
107.59 USD |
|
07/12/2018 |
104.82 USD |
|
06/12/2018 |
109.19 USD |
|
04/12/2018 |
108.52 USD |
|
03/12/2018 |
112.09 USD |
|
