Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2019 dzakashandurwa kusvika ku +4.81%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2019 waiva 110.39 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2019 yaiva 120.22 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
117.94 USD |
|
28/03/2019 |
116.93 USD |
|
27/03/2019 |
116.77 USD |
|
26/03/2019 |
117.91 USD |
|
25/03/2019 |
117.66 USD |
|
22/03/2019 |
117.05 USD |
|
21/03/2019 |
120.22 USD |
|
20/03/2019 |
117.52 USD |
|
19/03/2019 |
117.65 USD |
|
18/03/2019 |
117.57 USD |
|
15/03/2019 |
115.91 USD |
|
14/03/2019 |
114.59 USD |
|
13/03/2019 |
114.5 USD |
|
12/03/2019 |
113.62 USD |
|
11/03/2019 |
112.83 USD |
|
08/03/2019 |
110.51 USD |
|
07/03/2019 |
110.39 USD |
|
06/03/2019 |
111.75 USD |
|
05/03/2019 |
111.7 USD |
|
04/03/2019 |
112.26 USD |
|
01/03/2019 |
112.53 USD |
|
