Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2019 dzakashandurwa kusvika ku -3.284%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2019 waiva 123.35 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2019 yaiva 128.93 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
123.68 USD |
|
30/05/2019 |
125.73 USD |
|
29/05/2019 |
124.94 USD |
|
28/05/2019 |
126.16 USD |
|
24/05/2019 |
126.24 USD |
|
23/05/2019 |
126.18 USD |
|
22/05/2019 |
127.67 USD |
|
21/05/2019 |
126.9 USD |
|
20/05/2019 |
126.22 USD |
|
17/05/2019 |
128.07 USD |
|
16/05/2019 |
128.93 USD |
|
15/05/2019 |
126.02 USD |
|
14/05/2019 |
124.73 USD |
|
13/05/2019 |
123.35 USD |
|
10/05/2019 |
127.13 USD |
|
09/05/2019 |
125.5 USD |
|
08/05/2019 |
125.51 USD |
|
07/05/2019 |
125.52 USD |
|
06/05/2019 |
128.15 USD |
|
03/05/2019 |
128.9 USD |
|
02/05/2019 |
126.21 USD |
|
01/05/2019 |
127.88 USD |
|
