Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2019
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Ndira 2019 dzakashandurwa kusvika ku +3.27%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Ndira 2019 waiva 97.4 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Ndira 2019 yaiva 107.71 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2019 |
104.43 USD |
|
30/01/2019 |
106.38 USD |
|
29/01/2019 |
102.94 USD |
|
28/01/2019 |
105.08 USD |
|
25/01/2019 |
107.17 USD |
|
24/01/2019 |
106.2 USD |
|
23/01/2019 |
106.71 USD |
|
22/01/2019 |
105.68 USD |
|
18/01/2019 |
107.71 USD |
|
17/01/2019 |
106.12 USD |
|
16/01/2019 |
105.38 USD |
|
15/01/2019 |
105.01 USD |
|
14/01/2019 |
102.05 USD |
|
11/01/2019 |
102.8 USD |
|
10/01/2019 |
103.6 USD |
|
09/01/2019 |
104.27 USD |
|
08/01/2019 |
102.8 USD |
|
07/01/2019 |
102.06 USD |
|
04/01/2019 |
101.93 USD |
|
03/01/2019 |
97.4 USD |
|
02/01/2019 |
101.12 USD |
|
