Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gumiguru 2019 dzakashandurwa kusvika ku +4.6%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gumiguru 2019 waiva 134.65 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gumiguru 2019 yaiva 144.61 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
143.37 USD |
|
30/10/2019 |
144.61 USD |
|
29/10/2019 |
142.83 USD |
|
28/10/2019 |
144.19 USD |
|
25/10/2019 |
140.73 USD |
|
24/10/2019 |
139.94 USD |
|
23/10/2019 |
137.24 USD |
|
22/10/2019 |
136.37 USD |
|
21/10/2019 |
138.43 USD |
|
18/10/2019 |
137.41 USD |
|
17/10/2019 |
139.69 USD |
|
16/10/2019 |
140.41 USD |
|
15/10/2019 |
141.58 USD |
|
14/10/2019 |
139.55 USD |
|
11/10/2019 |
139.68 USD |
|
10/10/2019 |
139.1 USD |
|
09/10/2019 |
138.24 USD |
|
08/10/2019 |
135.67 USD |
|
07/10/2019 |
137.12 USD |
|
04/10/2019 |
138.12 USD |
|
03/10/2019 |
136.28 USD |
|
02/10/2019 |
134.65 USD |
|
01/10/2019 |
137.07 USD |
|
