Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2020
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2020 dzakashandurwa kusvika ku -8.727%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2020 waiva 135.42 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2020 yaiva 172.79 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2020 |
157.71 USD |
|
30/03/2020 |
160.23 USD |
|
27/03/2020 |
149.7 USD |
|
26/03/2020 |
156.11 USD |
|
25/03/2020 |
146.92 USD |
|
24/03/2020 |
148.34 USD |
|
23/03/2020 |
135.98 USD |
|
20/03/2020 |
137.35 USD |
|
19/03/2020 |
142.71 USD |
|
18/03/2020 |
140.4 USD |
|
17/03/2020 |
146.57 USD |
|
16/03/2020 |
135.42 USD |
|
13/03/2020 |
158.83 USD |
|
12/03/2020 |
139.06 USD |
|
11/03/2020 |
153.63 USD |
|
10/03/2020 |
160.92 USD |
|
09/03/2020 |
150.62 USD |
|
06/03/2020 |
161.57 USD |
|
05/03/2020 |
166.27 USD |
|
04/03/2020 |
170.55 USD |
|
03/03/2020 |
164.51 USD |
|
02/03/2020 |
172.79 USD |
|
