Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2020
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2020 dzakashandurwa kusvika ku -7.0937%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2020 waiva 158.34 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2020 yaiva 188.7 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2020 |
162.01 USD |
|
27/02/2020 |
158.34 USD |
|
26/02/2020 |
170.17 USD |
|
25/02/2020 |
168.07 USD |
|
24/02/2020 |
170.89 USD |
|
21/02/2020 |
178.59 USD |
|
20/02/2020 |
184.42 USD |
|
19/02/2020 |
187.28 USD |
|
18/02/2020 |
187.23 USD |
|
14/02/2020 |
185.35 USD |
|
13/02/2020 |
183.71 USD |
|
12/02/2020 |
184.71 USD |
|
11/02/2020 |
184.44 USD |
|
10/02/2020 |
188.7 USD |
|
07/02/2020 |
183.89 USD |
|
06/02/2020 |
183.63 USD |
|
05/02/2020 |
179.9 USD |
|
04/02/2020 |
180.12 USD |
|
03/02/2020 |
174.38 USD |
|
